金属价格

  • PT $ 841
  • PD $ 1,532
  • RH $ 3,560
货币: 1 USD = 6.875802 CNY

美元最新汇率

日期 Thai Baht Australian Dollar Malaysian Ringgit Hong Kong Dollar United Arab Emirate Dirham Singapore Dollar New Zealand Dollar Japanese Yen South African Rand Euro Bangladeshi Taka Cambodian Riel Philippine Peso Indonesian Rupiah Viêt Nam Dong Burmese Kyat Indian Rupee Lebanese Pound Kuwaiti Dinar Laotian Kip Afghan Afghani Saudi Arabian Riyal Pakistani Rupee Bahraini Dinar Qatari Riyal Sri Lankan Rupee Iranian Rial Oman Riyal Syrian Pound Yemeni Rial Nigerian Naira Chinese Yuan Ghana Cedi United Kingdom Pound Dominican Peso Czech Koruna Albanian Lek Bosnia Convertible Mark Bulgarian Lev Danish Krone Icelandic Króna Macedonian Denar Norwegian Krone Polish Złoty Ukrainian Hryvnia Swedish Krone Russian Ruble Swiss Franc Serbian Dinar Romanian Leu Moldovan Leu Hungarian Forint Croatian Kuna South Korean Won Jordanien Dinar Titis Moroccan Dirham Tunisian dinar Algerian dinar Angola Kwanza Eastern Caribbean dollar Argentine peso Armenian dram Azerbaijani manat Belarusian ruble Belize dollar West African CFA Franc Bolivian boliviano Botswana pula Brazilian real Brunei dollar Central African CFA franc Canadian dollar Chilean peso Colombian peso Congolese franc Costa Rican colón Egyptian pound Eritrean nakfa Georgian lari Guatemalan quetzal Haitian gourde Honduran lempira Iraqi dinar Israeli new shekel Jamaican dollar Kazakhstani tenge Kenyan shilling Liberian dollar Libyan dinar Malagasy ariary Malawian kwacha Mauritanian ouguiya Mauritian rupee Mexican peso Mongolian tögrög Mozambican metical Namibian dollar CFP franc Nicaraguan córdoba Papua New Guinean kina Paraguayan guaraní Peruvian sol Seychellois rupee Sudanese pound Surinamese dollar New Taiwan dollar Tanzanian shilling Turkish lira Uruguayan peso Venezuelan bolívar Zambian kwacha Tala samoan
16 Jul 2019 30.900501 1.422799 4.109501 7.827025 3.673102 1.356395 1.48734 107.953504 13.86635 0.88774 84.507033 4072.55039 51.035033 13944.5 23204.55 1511.203172 68.519021 1512.401767 0.30435 8735.197781 80.984503 3.750497 159.549549 0.37698 3.64175 175.724973 42104.999977 0.38498 514.999634 250.301965 360.049977 6.875802 5.363201 0.79753 50.757499 22.705995 108.219775 1.73445 1.734697 6.62876 125.809838 54.605047 8.54159 3.78324 25.767996 9.37165 62.633017 0.982795 104.505037 4.20212 17.694997 289.165026 6.563498 1179.76498 0.708978 6.783202 9.545897 2.886978 119.124993 345.928498 2.70255 41.570966 476.964989 1.705017 2.026987 2.016026 581.720555 6.91095 10.583497 3.73065 1.356402 581.720157 1.303498 679.349783 3193.15 1664.999996 579.924971 16.6285 14.999837 2.839752 7.67855 93.940982 24.473503 1193.4 3.538499 135.320237 382.980064 103.097333 199.74933 1.39585 3652.949996 773.589766 357.000346 35.849712 18.94261 2658.11202 62.125025 14.000616 105.759911 32.964498 3.38675 6010.910014 3.28495 13.659498 45.1185 7.457978 31.062019 2300.39651 5.702455 35.14994 9.987495 12.506499 2.614367
15 Jul 2019 30.891038 1.424304 4.113039 7.82475 3.673104 1.357404 1.49365 107.91504 13.958704 0.885935 84.496041 4082.503799 51.120375 14007 23237.5 1510.75038 68.560304 1511.703779 0.304104 8682.503782 80.303991 3.75045 158.000342 0.37703 3.64175 176.140382 42105.000352 0.385039 515.000338 250.303597 360.000344 6.880804 5.41039 0.79542 50.97504 22.702704 108.303989 1.73735 1.73535 6.624404 125.920386 54.654039 8.531504 3.788504 25.671038 9.379038 63.051038 0.98409 104.420373 4.198038 17.725504 289.220388 6.559704 1177.320384 0.70904 6.76625 9.558604 2.887038 119.170393 345.928504 2.70255 41.530402 476.680403 1.705041 2.03545 2.01575 583.000332 6.91005 10.627041 3.735904 1.35055 582.703613 1.30535 679.803912 3212.2 1665.000362 580.345041 16.593504 15.000358 2.840391 7.677704 93.929504 24.69504 1190 3.555304 131.780386 384.230383 102.950385 199.750382 1.403765 3622.503758 755.905039 357.000346 35.850379 18.988504 2641.5 62.175039 14.000344 106.5036 33.450377 3.385039 6040.150374 3.291304 13.659504 45.113038 7.458038 31.053038 2300.000336 5.720368 35.210367 9.987504 12.475504 2.663113
14 Jul 2019 30.894038 1.424304 4.113039 7.82475 3.673104 1.357404 1.49365 107.91504 13.958704 0.885935 84.496041 4082.503799 51.125039 13980.55 23237.5 1510.75038 68.560304 1511.703779 0.304104 8682.503782 80.303991 3.75045 158.000342 0.37703 3.64175 176.140382 42105.000352 0.385039 515.000338 250.303597 360.000344 6.880804 5.41039 0.79542 50.97504 22.703404 108.303989 1.73735 1.73535 6.62504 125.903816 54.654039 8.532104 3.788504 25.671038 9.372404 63.051038 0.98409 104.420373 4.198038 17.725504 289.180388 6.559704 1177.315039 0.70904 6.76625 9.558604 2.887038 119.170393 345.928504 2.70255 41.530402 476.680403 1.705041 2.03545 2.01575 583.000332 6.91005 10.627041 3.738404 1.35055 582.703613 1.30535 679.810396 3212.2 1665.000362 580.345041 16.593504 15.000358 2.840391 7.677704 93.929504 24.69504 1190 3.555304 131.780386 384.230383 102.950385 199.750382 1.403765 3622.503758 755.905039 357.000346 35.848504 18.988304 2641.500051 62.175039 14.000344 106.5036 33.450377 3.385039 6040.150374 3.291304 13.659504 45.113038 7.458038 31.052504 2300.000336 5.719904 35.210367 9.987504 12.475504 2.663108
13 Jul 2019 30.921991 1.43136 4.112968 7.82325 3.67294 1.360201 1.500555 108.295013 13.970897 0.88894 84.498004 4076.398706 51.149898 14038.05 23201.75 1510.750052 68.638029 1512.249761 0.30435 8732.649812 80.864972 3.75055 159.098512 0.376955 3.64075 175.470054 42104.999748 0.385015 515.00052 250.350372 360.719958 6.881099 5.332703 0.79787 50.811972 22.726501 108.3303 1.73735 1.737597 6.63803 126.110354 54.653499 8.5503 3.79015 25.7785 9.380196 63.075502 0.98603 104.589699 4.207202 17.725495 289.624973 6.572599 1178.909934 0.709026 6.78125 9.573701 2.885008 119.284956 345.928501 2.702551 41.706027 476.919885 1.704973 2.03545 2.01575 582.698228 6.91025 10.582498 3.762402 1.360129 582.700271 1.303435 682.000301 3199.4 1667.00018 580.345013 16.620497 14.999847 2.850093 7.677699 93.929503 24.466497 1193.25 3.55085 135.73044 383.624948 102.950316 199.000005 1.39605 3663.095264 772.614989 356.999831 35.950539 19.10245 2658.375722 62.175062 13.969768 105.919714 32.961504 3.38645 6040.150159 3.286297 13.659738 45.113022 7.458032 31.080966 2300.099858 5.721305 35.11699 9.9875 12.475501 2.619846
12 Jul 2019 30.608497 1.43152 4.115497 7.82165 3.67294 1.35519 1.49772 108.093014 13.90325 0.886585 84.463017 4075.449608 51.225503 14053.5 23193.6 1511.904939 68.390305 1511.649672 0.30424 8730.717366 80.8445 3.750494 158.74003 0.37703 3.64175 175.32503 42105.000119 0.385071 515.000317 249.897933 359.859797 6.865901 5.36795 0.796395 50.785498 22.706798 108.239861 1.73455 1.735003 6.6202 125.840193 54.663499 8.53658 3.78461 25.804978 9.37645 62.972603 0.985701 104.369991 4.19712 17.794032 288.901026 6.555999 1173.539699 0.708991 6.7754 9.565096 2.895502 119.175033 345.928501 2.70255 41.846984 476.839517 1.705047 2.03265 2.01485 581.729967 6.90735 10.55598 3.780202 1.35515 581.729684 1.305605 684.795022 3204.75 1664.99974 581.47504 16.600403 15.000054 2.855006 7.674501 93.890074 24.460503 1192.8 3.550402 133.035052 383.194987 103.02002 198.749709 1.399802 3661.550162 775.015025 356.999667 35.793403 19.14353 2658.429161 62.189653 14.397857 105.759906 32.946501 3.38495 6051.204905 3.28575 13.6615 45.096498 7.458014 31.023021 2297.050259 5.67134 35.201505 9.987498 12.497645 2.62397
11 Jul 2019 30.839947 1.444935 4.138503 7.81575 3.67297 1.361401 1.515605 108.931995 14.17809 0.89166 84.493498 4076.950016 51.470497 14140 23219.3 1512.449768 68.607503 1512.000176 0.30448 8733.849909 81.020499 3.75035 158.37496 0.376855 3.640984 175.611637 42104.999924 0.385005 515.00007 249.903673 360.00018 6.883102 5.399901 0.801745 50.783997 22.795955 108.67499 1.743602 1.744002 6.655401 126.503338 54.969952 8.64233 3.81025 25.832497 9.46334 63.587017 0.992099 104.970378 4.220898 17.874499 290.720025 6.594029 1181.409805 0.709007 6.784103 9.580097 2.895499 119.41499 345.928504 2.70255 41.803995 476.995016 1.705019 2.04395 2.015698 584.797727 6.909902 10.672496 3.80425 1.36125 584.790056 1.31183 687.590164 3218 1664.999834 581.719749 16.640081 14.99972 2.845023 7.679896 93.911503 24.466495 1193.15 3.57295 133.32501 384.364962 102.822102 198.750087 1.39965 3662.950582 775.405011 357.000076 35.950215 19.16924 2661.251799 62.165039 14.179781 106.309687 32.95905 3.386204 6106.899903 3.29395 13.660503 45.1125 7.457986 31.096496 2298.99988 5.749898 35.174497 9.9875 12.549499 2.631613
10 Jul 2019 30.820045 1.442475 4.142503 7.81063 3.67304 1.36099 1.511765 108.820999 14.18205 0.892419 84.49765 4075.19651 51.355502 14107.5 23231.3 1508.649912 68.548201 1512.102312 0.30451 8734.506258 81.032498 3.75055 158.510024 0.376845 3.64175 175.665011 42105.000003 0.385019 514.999774 250.34976 360.269656 6.885697 5.40985 0.803025 50.788045 22.796403 108.860121 1.74585 1.746201 6.661301 126.639669 54.989995 8.65548 3.80516 25.632015 9.488703 63.738499 0.993885 105.040341 4.220204 17.874499 290.609971 6.598704 1182.501353 0.708989 6.784595 9.612099 2.888979 119.530357 345.429031 2.70255 41.804901 475.930338 1.704996 2.05025 2.015749 585.54976 6.91035 10.684996 3.806101 1.361298 585.589976 1.31205 687.385006 3217.65 1663.500199 581.860325 16.575501 15.000213 2.844986 7.697949 93.941037 24.477499 1193.3 3.566797 132.684997 384.540264 102.810073 198.499699 1.39845 3667.649913 781.790327 357.000402 36.080179 18.929503 2661.772234 62.175022 14.398886 106.470285 32.961952 3.38645 6150.050255 3.29415 13.660498 45.111497 7.45799 31.179043 2299.197609 5.70069 35.236503 9.987499 12.585497 2.626038
9 Jul 2019 30.777502 1.4312 4.140299 7.80067 3.672993 1.359298 1.505365 108.568497 14.15455 0.89118 84.507013 4074.9502 51.335505 14117 23246.15 1507.950209 68.585502 1512.350067 0.30428 8732.894164 81.023969 3.75075 158.502057 0.377055 3.64105 176.144999 42104.999738 0.38505 514.999702 250.400973 360.503439 6.881097 5.402398 0.79899 50.784993 22.735804 108.809982 1.743898 1.743305 6.65072 126.290019 54.874971 8.62688 3.78985 25.569504 9.43955 63.730499 0.9922 104.890121 4.206201 17.850499 289.34992 6.591405 1178.990038 0.708996 6.77315 9.602799 2.88645 119.444974 343.840997 2.70255 41.8004 476.502537 1.705039 2.05165 2.01565 584.890241 6.91095 10.661501 3.8224 1.360104 584.880509 1.305885 684.004966 3212.65 1662.500781 582.319878 16.578398 15.00027 2.794972 7.699949 93.8995 24.476003 1193.35 3.572349 131.520283 384.224995 102.660153 197.999618 1.39875 3664.950643 782.995012 356.999759 36.05969 19.006497 2661.399285 62.130209 14.180049 106.3399 32.949615 3.386196 6144.649968 3.29145 13.660504 45.112498 7.458043 31.186499 2297.949996 5.72977 35.119943 9.987502 12.674505 2.624659
8 Jul 2019 30.784504 1.431404 4.135504 7.78845 3.673104 1.359704 1.508504 108.46504 14.177504 0.89035 84.496041 4070.000351 51.339039 14083 23237.5 1504.503753 68.450387 1517.550382 0.304104 8670.000349 80.150404 3.75045 156.903704 0.377041 3.64105 176.140382 42105.000352 0.384995 515.000338 250.403597 360.000344 6.893604 5.41039 0.798595 50.97504 22.718604 108.525041 1.73665 1.742404 6.647804 126.160386 54.86038 8.617704 3.79425 25.671038 9.445038 63.786204 0.99193 104.845038 4.208404 17.90376 288.710388 6.591704 1175.120384 0.70904 6.76625 9.60125 2.88645 119.050393 343.841041 2.70255 41.781041 477.010403 1.705041 2.04635 2.015804 583.000332 6.91005 10.627041 3.822041 1.35075 582.470365 1.30915 684.005041 3208.5 1662.50392 582.103904 16.62104 15.000358 2.79504 7.70005 93.89304 24.750389 1190 3.574604 131.780386 384.230383 102.603804 198.000348 1.403765 3610.000347 756.020378 357.000346 35.803743 19.011804 2636.5 62.203732 14.180377 106.650364 33.503725 3.385039 6167.550374 3.291504 13.680504 45.111038 7.458038 31.183038 2297.403635 5.628504 35.210367 9.987504 12.775037 2.657485
7 Jul 2019 30.784504 1.431404 4.135504 7.78845 3.673104 1.359704 1.508504 108.46504 14.177504 0.89035 84.496041 4070.000351 51.339039 14083 23237.5 1504.503753 68.450387 1517.550382 0.304104 8670.000349 80.150404 3.75045 156.903704 0.377041 3.64105 176.140382 42105.000352 0.384995 515.000338 250.403597 360.000344 6.893604 5.41039 0.798595 50.97504 22.718604 108.525041 1.73665 1.742404 6.647804 126.160386 54.86038 8.617704 3.79425 25.671038 9.445038 63.786204 0.99193 104.845038 4.208404 17.90376 288.710388 6.591704 1175.120384 0.70904 6.76625 9.60125 2.88645 119.050393 343.841041 2.70255 41.781041 477.010403 1.705041 2.04635 2.015804 583.000332 6.91005 10.627041 3.822041 1.35075 582.470365 1.30915 684.005041 3208.5 1662.50392 582.103904 16.62104 15.000358 2.79504 7.70005 93.89304 24.750389 1190 3.574604 131.780386 384.230383 102.603804 198.000348 1.403765 3610.000347 756.020378 357.000346 35.803743 19.011804 2636.500104 62.203732 14.180377 106.650364 33.503725 3.385039 6167.550374 3.291504 13.680504 45.111038 7.458038 31.183038 2297.403635 5.628504 35.210367 9.987504 12.775037 2.657477
6 Jul 2019 30.664497 1.42595 4.132014 7.79377 3.67325 1.357155 1.501395 108.160504 14.10705 0.88818 84.496006 4072.049804 51.195497 14117 23238.15 1504.506089 68.460503 1511.950097 0.30404 8730.201791 80.850195 3.75045 158.404967 0.37705 3.640979 176.140212 42105.000081 0.384955 514.999759 250.350319 360.507442 6.876397 5.419899 0.796795 50.864993 22.625974 108.329762 1.73665 1.737296 6.62879 125.860049 54.73002 8.55191 3.770397 25.670983 9.37051 63.512099 0.98813 104.56021 4.19555 17.904398 287.230316 6.570301 1171.049737 0.708991 6.76615 9.57845 2.88425 119.055043 343.841022 2.70255 41.744965 477.009694 1.70496 2.04635 2.015804 582.45046 6.91005 10.626987 3.80225 1.350503 582.470122 1.30655 680.999705 3194.3 1659.999821 582.100062 16.634029 15.000197 2.805057 7.70005 93.893026 24.477025 1193.25 3.56282 131.779932 384.230474 102.550638 197.000207 1.394699 3662.450003 754.99497 356.99976 35.899503 18.99671 2661.236529 62.202199 14.396392 105.895264 32.949988 3.38635 6167.549604 3.29485 13.680146 45.110985 7.457995 31.11397 2299.000206 5.60701 35.205038 9.987503 12.775033 2.614366
5 Jul 2019 30.646496 1.424298 4.1306 7.78702 3.67315 1.35625 1.49635 107.768946 13.986201 0.886045 84.503998 4072.504833 51.100497 14119 23253.15 1506.702243 68.532497 1513.249444 0.303968 8730.999565 80.863015 3.75055 157.924976 0.37703 3.64125 176.120128 42104.999623 0.385025 515.000131 250.350139 360.29009 6.871702 5.37065 0.79501 50.824975 22.535015 108.14975 1.73315 1.73304 6.61296 125.56025 54.202502 8.53181 3.75984 25.829697 9.31726 63.4402 0.985475 104.279934 4.181301 17.902504 286.028011 6.555497 1168.85005 0.708963 6.76675 9.56545 2.88035 119.12994 343.840973 2.702549 42.038044 476.51497 1.704977 2.047403 2.01595 581.290261 6.91075 10.583979 3.829599 1.350603 581.290252 1.30675 676.949839 3196.9 1660.000451 578.464991 16.61803 15.000126 2.805003 7.70095 93.907499 24.479799 1193.3 3.56585 131.639555 385.060207 102.659547 196.999775 1.395199 3659.450218 754.999952 357.000282 35.800501 18.983497 2661.286918 62.190035 14.045013 105.680179 32.953974 3.386698 6190.101063 3.29465 13.66101 45.117498 7.458035 31.068497 2299.000278 5.601035 35.209499 9.9875 12.826991 2.611129
4 Jul 2019 30.57198 1.42461 4.142502 7.79714 3.67315 1.356165 1.49475 107.674977 14.11125 0.885596 84.490967 4070.804102 51.178011 14141 23249.25 1511.398196 68.86775 1511.949561 0.303898 8719.598384 81.08503 3.75075 156.050032 0.37695 3.64125 176.05978 42104.999934 0.38501 514.99995 250.300773 360.740121 6.880602 5.3716 0.79498 50.804997 22.540338 108.050283 1.73105 1.732197 6.61015 125.509582 54.201503 8.551299 3.75768 26.0145 9.30723 63.598501 0.98426 104.249855 4.193398 17.973498 285.640389 6.549602 1169.13023 0.70901 6.77105 9.57485 2.88085 119.125031 343.840979 2.70255 42.161026 476.465027 1.705015 2.04995 2.01555 580.589594 6.914751 10.615499 3.856705 1.350605 580.604424 1.30974 679.802706 3210.85 1661.000199 578.360055 16.6165 14.999702 2.814985 7.704502 93.89199 24.476502 1193.15 3.571198 131.189908 384.604983 102.310141 196.825005 1.39415 3654.749781 761.09968 356.99991 35.8985 19.026503 2660.985506 62.219618 14.096786 105.559817 32.947502 3.386103 6202.150255 3.294902 13.659501 45.108 7.457997 31.093046 2300.000264 5.64093 35.103503 9.987503 12.844997 2.618474
3 Jul 2019 30.659893 1.42997 4.137599 7.80405 3.67325 1.355755 1.50075 108.277501 14.13435 0.885125 84.496947 4107.598792 51.13604 14139.5 23240 1514.549762 68.955028 1512.299211 0.303977 8720.250115 81.353061 3.75085 156.330019 0.37685 3.64125 176.359922 42104.999647 0.385015 514.999865 250.350042 360.509892 6.876498 5.36765 0.79193 50.790175 22.529725 108.2804 1.73095 1.73125 6.606403 125.429407 54.197503 8.56022 3.75805 26.180139 9.34431 63.266495 0.988095 104.329759 4.1895 18.025501 285.954999 6.545902 1166.497632 0.708985 6.77185 9.609701 2.878703 119.004978 343.840977 2.70255 42.344985 476.509782 1.705008 2.04595 2.01575 580.549851 6.91015 10.639935 3.84115 1.35055 580.550164 1.31165 679.784946 3206.15 1660.000199 579.410361 16.610555 15.000243 2.82499 7.705199 93.850235 24.4795 1193.25 3.575798 130.840478 382.510186 103.010116 196.249516 1.39215 3653.150264 760.405021 357.000484 35.730502 19.077599 2662.124655 62.204978 14.39793 105.550262 32.951498 3.386397 6191.64995 3.291598 13.65903 45.107014 7.457969 31.026048 2299.902084 5.660665 35.195986 9.987498 12.836051 2.620532
2 Jul 2019 30.650019 1.42987 4.132901 7.81005 3.67315 1.353625 1.49285 108.305035 14.13215 0.88115 84.603974 4086.700534 51.072502 14091 23232.6 1512.700135 68.942502 1510.450228 0.30376 8707.750437 81.203973 3.7493 158.684998 0.376865 3.64125 176.309803 42104.999892 0.38504 515.000305 250.29876 360.340108 6.843401 5.466991 0.79076 50.511023 22.449018 107.90296 1.723102 1.72345 6.57772 124.859668 54.178503 8.53393 3.73815 26.169 9.29327 63.017015 0.981625 103.890037 4.170397 18.048498 284.489016 6.519101 1161.7015 0.708974 6.77835 9.587696 2.872017 118.850187 340.271959 2.70255 42.481979 475.940285 1.705033 2.0396 2.01325 577.910217 6.91875 10.651968 3.833028 1.35075 577.909488 1.309675 677.915002 3208.85 1660.999823 580.71496 16.729021 15.000298 2.844971 7.695798 93.644038 24.451498 1191.85 3.571696 130.845009 380.979756 102.589837 196.25009 1.38855 3645.750069 760.114994 357.000003 35.620248 19.144005 2661.487593 62.149994 14.089919 105.069905 32.911503 3.38235 6183.15001 3.297401 13.6605 45.059668 7.458025 30.968027 2300.303924 5.663095 35.222497 9.9875 12.849876 2.614286
1 Jul 2019 30.620074 1.423896 4.126598 7.812255 3.67302 1.35191 1.48759 108.385499 14.085401 0.880102 84.570221 4069.999888 51.244959 14128 23310 1516.350026 68.950501 1508.000046 0.30345 8665.999849 81.523681 3.750296 162.999978 0.37701 3.641024 176.49049 42104.99992 0.38496 515.000221 250.297406 360.000159 6.866797 5.424995 0.787785 51.009595 22.383098 107.774998 1.719798 1.720602 6.570502 124.740294 54.159506 8.522697 3.734899 26.178045 9.294899 62.993297 0.979598 103.696719 4.154402 18.090502 284.295007 6.505098 1156.600215 0.708969 6.77455 9.580206 2.877996 118.644956 340.271985 2.70255 42.514988 477.739859 1.704978 2.042299 2.01745 577.000197 6.91625 10.648007 3.851028 1.350798 576.81012 1.309125 677.805013 3213.5 1660.999983 582.909863 16.710206 14.999646 2.845007 7.71175 93.836992 24.699915 1190 3.566599 130.650008 380.959825 102.340059 196.24987 1.390252 3602.485115 760.000175 357.000165 35.649788 19.152028 2661.477082 62.10203 14.090039 105.302627 33.450014 3.382502 6200.749698 3.292501 13.657502 45.151005 7.458014 30.894003 2299.397835 5.736625 35.240209 9.987502 12.836499 2.625669
30 Jun 2019 30.632038 1.424104 4.133039 7.81325 3.673042 1.352804 1.48765 107.89504 14.086104 0.878005 84.570401 4070.000351 51.245039 14124.55 23310 1516.35038 68.950304 1508.000349 0.30345 8666.000349 81.503991 3.749904 163.000342 0.37701 3.641038 176.490382 42105.000352 0.38496 515.000338 250.303597 360.000344 6.866804 5.42504 0.78771 51.010393 22.356404 107.775041 1.719804 1.720604 6.563304 124.630386 54.159504 8.531039 3.73335 26.178038 9.283604 63.275038 0.976525 103.703692 4.154404 18.090504 284.103833 6.505104 1156.430384 0.70904 6.77455 9.580204 2.878038 118.64504 340.272041 2.70255 42.407041 477.740403 1.705041 2.042304 2.01745 577.000332 6.91625 10.648041 3.851041 1.350804 576.810365 1.31255 677.503912 3213.5 1661.000362 582.910395 16.66904 15.000358 2.84504 7.71175 93.83704 24.703841 1190 3.566604 130.650386 380.960383 102.340385 196.250382 1.390381 3602.503758 760.000345 357.000346 35.651504 19.229704 2636.54353 62.103732 14.090377 105.3036 33.450377 3.382504 6200.750374 3.292504 13.657504 45.151038 7.458038 30.973038 2299.403635 5.792104 35.240367 9.987504 12.836504 2.656726
29 Jun 2019 30.632038 1.424104 4.133039 7.81325 3.673042 1.352804 1.48765 107.89504 14.086104 0.878005 84.570401 4070.000351 51.245039 14124.55 23310 1516.35038 68.950304 1508.000349 0.30345 8666.000349 81.503991 3.749904 163.000342 0.37701 3.641038 176.490382 42105.000352 0.38496 515.000338 250.303597 360.000344 6.866804 5.42504 0.78771 51.010393 22.356404 107.775041 1.719804 1.720604 6.563304 124.630386 54.159504 8.531039 3.73335 26.178038 9.283604 63.275038 0.976525 103.703692 4.154404 18.090504 284.103833 6.505104 1156.430384 0.70904 6.77455 9.580204 2.878038 118.64504 340.272041 2.70255 42.407041 477.740403 1.705041 2.042304 2.01745 577.000332 6.91625 10.648041 3.851041 1.350804 576.810365 1.31255 677.503912 3213.5 1661.000362 582.910395 16.66904 15.000358 2.84504 7.71175 93.83704 24.703841 1190 3.566604 130.650386 380.960383 102.340385 196.250382 1.390381 3602.503758 760.000345 357.000346 35.651504 19.229704 2636.754595 62.103732 14.090377 105.3036 33.450377 3.382504 6200.750374 3.292504 13.657504 45.151038 7.458038 30.973038 2299.403635 5.792104 35.240367 9.987504 12.836504 2.656815
28 Jun 2019 30.788501 1.42735 4.143501 7.81555 3.673201 1.353102 1.49238 107.747977 14.168801 0.879601 84.522015 4069.999748 51.274982 14187.5 23315 1517.950029 69.33503 1508.302199 0.303799 8664.999797 81.517591 3.750098 163.499877 0.37694 3.641249 176.589684 42105.000167 0.38499 515.000062 250.298083 360.000233 6.877097 5.439416 0.789245 51.004979 22.38401 107.698421 1.7194 1.720697 6.56543 124.639465 54.163974 8.513197 3.740199 26.180986 9.274969 63.093097 0.976899 103.709571 4.155497 18.1305 284.711993 6.506402 1156.680163 0.709034 6.77895 9.5802 2.87665 118.801076 340.271973 2.70255 42.695599 477.320097 1.705 2.043295 2.01635 577.000052 6.91215 10.619013 3.819401 1.350803 576.670438 1.30985 680.000006 3198.4 1660.99997 583.83501 16.693019 14.999871 2.854974 7.70735 93.775997 24.699107 1190 3.572398 130.029904 379.47976 102.340228 195.275024 1.399356 3624.999834 757.61499 357.000134 35.599498 19.173033 2662.223493 62.080141 14.16973 105.294756 33.419809 3.377502 6218.899098 3.29515 13.659776 45.126964 7.457992 30.916029 2303.305905 5.773194 35.180138 9.987503 12.903974 2.613621
27 Jun 2019 30.750501 1.430968 4.138297 7.81035 3.673202 1.354501 1.49725 107.724008 14.235302 0.879245 84.501965 4070.000429 51.394978 14218.5 23305 1518.149861 69.245602 1509.288498 0.303798 8667.500923 81.050409 3.750104 156.898139 0.376955 3.640991 176.57017 42105.000029 0.38499 515.000008 250.349829 359.99984 6.880101 5.4498 0.787725 50.994988 22.360703 107.050091 1.7208 1.719598 6.56318 124.658187 54.174497 8.49205 3.7461 26.180987 9.25887 63.043599 0.97745 103.659881 4.148098 18.152008 284.393995 6.501496 1153.498173 0.709002 6.78055 9.552501 2.86695 118.790149 340.271966 2.702649 42.673101 476.785005 1.704998 2.043705 2.015899 577.000509 6.91055 10.680239 3.844499 1.350704 577.140248 1.312315 679.085001 3185.5 1660.000057 583.924978 16.698001 15.000396 2.860181 7.70555 93.782014 24.649828 1190 3.5887 130.939859 379.809935 102.14948 195.249806 1.410284 3630.000529 761.230292 357.000072 35.550122 19.142033 2661.110664 62.035025 14.402778 105.250222 33.400586 3.374988 6213.30327 3.303967 13.660237 45.116017 7.45799 30.930237 2299.194475 5.771797 35.170013 9.9875 12.87597 2.618951