金属价格

  • PT $ 891
  • PD $ 1,392
  • RH $ 2,930
货币: 1 USD = 6.70915 CNY

贵金属(价格根据每盎司美元)

日期 Platinium Palladium Rhodium
18 April 2019 $886 $1,379 $2,930
17 April 2019 $886 $1,348 $2,950
16 April 2019 $890 $1,347 $2,980
15 April 2019 $891 $1,351 $3,000
14 April 2019 $890 $1,352 $3,000
13 April 2019 $890 $1,352 $3,000
12 April 2019 $894 $1,349 $3,015
11 April 2019 $903 $1,368 $3,030
10 April 2019 $888 $1,369 $3,050
9 April 2019 $904 $1,359 $3,050


美元最新汇率

观看货币汇率历史记录

Afghan Afghani (AFN) 77.450261
Albanian Lek (ALL) 110.350367
Algerian dinar (DZD) 119.309977
Angola Kwanza (AOA) 319.039866
Argentine peso (ARS) 41.6306
Armenian dram (AMD) 482.85017
Australian Dollar (AUD) 1.39848
Azerbaijani manat (AZN) 1.704933
Bahraini Dinar (BHD) 0.377026
Bangladeshi Taka (BDT) 84.342016
Belarusian ruble (BYN) 2.09515
Belize dollar (BZD) 2.01565
Bolivian boliviano (BOB) 6.90975
Bosnia Convertible Mark (BAM) 1.738098
Botswana pula (BWP) 10.615014
Brazilian real (BRL) 3.9397
Brunei dollar (BND) 1.35075
Bulgarian Lev (BGN) 1.7402
Burmese Kyat (MMK) 1520.749961
Cambodian Riel (KHR) 4032.000264
Canadian dollar (CAD) 1.337355
Central African CFA franc (XAF) 582.94034
CFP franc (XPF) 106.449458
Chilean peso (CLP) 661.454972
Chinese Yuan (CNY) 6.70915
Colombian peso (COP) 3157.7
Congolese franc (CDF) 1633.498241
Costa Rican colón (CRC) 592.979821
Croatian Kuna (HRK) 6.614701
Czech Koruna (CZK) 22.859767
Danish Krone (DKK) 6.642302
Dominican Peso (DOP) 50.615015
Eastern Caribbean dollar (XCD) 2.70265
Egyptian pound (EGP) 17.201995
Eritrean nakfa (ERN) 15.000136
Euro (EUR) 0.88964
Georgian lari (GEL) 2.69501
Ghana Cedi (GHS) 5.160005
Guatemalan quetzal (GTQ) 7.627297
Haitian gourde (HTG) 85.299499
Honduran lempira (HNL) 24.539772
Hong Kong Dollar (HKD) 7.845665
Hungarian Forint (HUF) 284.555011
Icelandic Króna (ISK) 120.62984
Indian Rupee (INR) 69.413006
Indonesian Rupiah (IDR) 14047.45
Iranian Rial (IRR) 42105.000054
Iraqi dinar (IQD) 1190
Israeli new shekel (ILS) 3.594096
Jamaican dollar (JMD) 128.999773
Japanese Yen (JPY) 111.920504
Jordanien Dinar (JOD) 0.708032
Kazakhstani tenge (KZT) 379.330133
Kenyan shilling (KES) 101.360057
Kuwaiti Dinar (KWD) 0.30408
Laotian Kip (LAK) 8609.999804
Lebanese Pound (LBP) 1508.150504
Liberian dollar (LRD) 166.050281
Libyan dinar (LYD) 1.390247
Macedonian Denar (MKD) 54.724994
Malagasy ariary (MGA) 3549.999776
Malawian kwacha (MWK) 728.635001
Malaysian Ringgit (MYR) 4.15455
Mauritanian ouguiya (MRO) 357.000209
Mauritian rupee (MUR) 34.807668
Mexican peso (MXN) 18.78191
Moldovan Leu (MDL) 17.897495
Mongolian tögrög (MNT) 2632.947226
Moroccan Dirham (MAD) 9.61455
Mozambican metical (MZN) 64.595026
Namibian dollar (NAD) 14.080145
New Taiwan dollar (TWD) 30.846978
New Zealand Dollar (NZD) 1.497299
Nicaraguan córdoba (NIO) 33.009707
Nigerian Naira (NGN) 360.000177
Norwegian Krone (NOK) 8.516045
Oman Riyal (OMR) 0.384995
Pakistani Rupee (PKR) 141.649866
Papua New Guinean kina (PGK) 3.366504
Paraguayan guaraní (PYG) 6241.394723
Peruvian sol (PEN) 3.298095
Philippine Peso (PHP) 51.700958
Polish Złoty (PLN) 3.807903
Qatari Riyal (QAR) 3.641033
Romanian Leu (RON) 4.233698
Russian Ruble (RUB) 63.956295
Saudi Arabian Riyal (SAR) 3.750495
Serbian Dinar (RSD) 104.999724
Seychellois rupee (SCR) 13.731502
Singapore Dollar (SGD) 1.35606
South African Rand (ZAR) 14.05805
South Korean Won (KRW) 1137.285004
Sri Lankan Rupee (LKR) 174.110384
Sudanese pound (SDG) 47.625497
Surinamese dollar (SRD) 7.458048
Swedish Krone (SEK) 9.304394
Swiss Franc (CHF) 1.01372
Syrian Pound (SYP) 515.00024
Tanzanian shilling (TZS) 2305.402491
Thai Baht (THB) 31.8145
Titis (TTD) 6.77765
Tunisian dinar (TND) 3.014602
Turkish lira (TRY) 5.79931
Ukrainian Hryvnia (UAH) 26.857006
United Arab Emirate Dirham (AED) 3.67315
United Kingdom Pound (GBP) 0.768629
Uruguayan peso (UYU) 34.240398
Venezuelan bolívar (VEF) 9.987495
Viêt Nam Dong (VND) 23203.5
West African CFA Franc (XOF) 586.000064
Yemeni Rial (YER) 250.300756
Zambian kwacha (ZMW) 12.275037