金属价格

  • PT $ 887
  • PD $ 2,219
  • RH $ 14,000
货币: 1 USD = 6.790296 CNY

贵金属(价格以美元/盎司计价)

日期 Platinium Palladium Rhodium
2 October 2020 $887 $2,219 $14,000
1 October 2020 $892 $2,217 $13,900
30 September 2020 $858 $2,212 $13,700
29 September 2020 $867 $2,169 $13,700
28 September 2020 $843 $2,127 $13,750
27 September 2020 $841 $2,102 $13,750
26 September 2020 $841 $2,102 $13,750
25 September 2020 $852 $2,099 $14,000
24 September 2020 $833 $2,088 $14,000
23 September 2020 $855 $2,112 $14,200


美元最新汇率

查看汇率转换历史记录

Afghan Afghani (AFN) 76.74981
Albanian Lek (ALL) 105.586806
Algerian dinar (DZD) 129.049962
Angola Kwanza (AOA) 630.512008
Argentine peso (ARS) 76.243897
Armenian dram (AMD) 488.579518
Australian Dollar (AUD) 1.391692
Azerbaijani manat (AZN) 1.690528
Bahraini Dinar (BHD) 0.377113
Bangladeshi Taka (BDT) 84.72935
Belarusian ruble (BYN) 2.598685
Belize dollar (BZD) 2.01415
Bolivian boliviano (BOB) 6.899753
Bosnia Convertible Mark (BAM) 1.664232
Botswana pula (BWP) 11.565709
Brazilian real (BRL) 5.6458
Brunei dollar (BND) 1.362099
Bulgarian Lev (BGN) 1.66479
Burmese Kyat (MMK) 1306.504399
Cambodian Riel (KHR) 4099.999658
Canadian dollar (CAD) 1.32931
CFA franc (CEMAC) (XAF) 558.144902
CFA franc (UEMOA) (XOF) 558.50203
CFP franc (XPF) 101.902763
Chilean peso (CLP) 787.294046
Chinese Yuan (CNY) 6.790296
Colombian peso (COP) 3850.06
Congolese franc (CDF) 1960.999619
Costa Rican colón (CRC) 603.05386
Croatian Kuna (HRK) 6.440098
Czech Koruna (CZK) 22.886902
Danish Krone (DKK) 6.337791
Dominican Peso (DOP) 58.505703
Eastern Caribbean dollar (XCD) 2.70255
Egyptian pound (EGP) 15.749801
Eritrean nakfa (ERN) 15.000175
Euro (EUR) 0.851495
Georgian lari (GEL) 3.20994
Ghana Cedi (GHS) 5.795039
Guatemalan quetzal (GTQ) 7.77644
Haitian gourde (HTG) 67.29745
Honduran lempira (HNL) 24.630224
Hong Kong Dollar (HKD) 7.750199
Hungarian Forint (HUF) 305.493982
Icelandic Króna (ISK) 138.119587
Indian Rupee (INR) 73.186023
Indonesian Rupiah (IDR) 14849.9
Iranian Rial (IRR) 42105.000269
Iraqi dinar (IQD) 1190
Israeli new shekel (ILS) 3.42723
Jamaican dollar (JMD) 141.46277
Japanese Yen (JPY) 105.554503
Jordanien Dinar (JOD) 0.709016
Kazakhstani tenge (KZT) 429.36276
Kenyan shilling (KES) 108.45198
Kuwaiti Dinar (KWD) 0.305796
Laotian Kip (LAK) 9235.000107
Lebanese Pound (LBP) 1516.498252
Liberian dollar (LRD) 198.596692
Libyan dinar (LYD) 1.380224
Macedonian Denar (MKD) 52.480429
Malagasy ariary (MGA) 3905.000035
Malawian kwacha (MWK) 751.000149
Malaysian Ringgit (MYR) 4.150503
Mauritanian ouguiya (MRO) 357.000346
Mauritian rupee (MUR) 39.850018
Mexican peso (MXN) 21.92023
Moldovan Leu (MDL) 16.932548
Mongolian tögrög (MNT) 2860.526424
Moroccan Dirham (MAD) 9.250213
Mozambican metical (MZN) 72.315003
Namibian dollar (NAD) 16.649807
New Taiwan dollar (TWD) 28.88299
New Zealand Dollar (NZD) 1.504525
Nicaraguan córdoba (NIO) 34.598058
Nigerian Naira (NGN) 381.497436
Norwegian Krone (NOK) 9.322701
Oman Riyal (OMR) 0.384994
Pakistani Rupee (PKR) 165.100451
Papua New Guinean kina (PGK) 3.504993
Paraguayan guaraní (PYG) 6979.629013
Philippine Peso (PHP) 48.480199
Polish Złoty (PLN) 3.81647
Qatari Riyal (QAR) 3.640972
Romanian Leu (RON) 4.150703
Russian Ruble (RUB) 77.478599
Saudi Arabian Riyal (SAR) 3.750851
Serbian Dinar (RSD) 100.114975
Seychellois rupee (SCR) 17.979556
Singapore Dollar (SGD) 1.363201
Somali shilling (SOS) 580.999913
South African Rand (ZAR) 16.672503
South Korean Won (KRW) 1163.25506
Sri Lankan Rupee (LKR) 184.85909
Sudanese pound (SDG) 55.299077
Surinamese dollar (SRD) 14.154026
Swedish Krone (SEK) 8.92801
Swiss Franc (CHF) 0.918704
Syrian Pound (SYP) 512.035995
Tala samoan (WST) 2.614528
Tanzanian shilling (TZS) 2320.000027
Thai Baht (THB) 31.589797
Titis (TTD) 6.787748
Tunisian dinar (TND) 2.7615
Turkish lira (TRY) 7.7384
Ukrainian Hryvnia (UAH) 28.321661
United Arab Emirate Dirham (AED) 3.67295
United Kingdom Pound (GBP) 0.775765
Uruguayan peso (UYU) 42.462274
Venezuelan bolívar (VEF) 9.987501
Viêt Nam Dong (VND) 23189
Yemeni Rial (YER) 250.339107
Zambian kwacha (ZMW) 20.034375