金属价格

  • PT $ 855
  • PD $ 1,441
  • RH $ 4,025
货币: 1 USD = 7.095981 CNY

珍贵金属(价格为每盎司美元计价)

日期 Platinium Palladium Rhodium
24 August 2019 $855 $1,441 $4,025
23 August 2019 $856 $1,471 $3,955
22 August 2019 $852 $1,452 $3,955
21 August 2019 $846 $1,471 $3,930
20 August 2019 $849 $1,463 $3,910
19 August 2019 $848 $1,433 $3,885
18 August 2019 $848 $1,430 $3,885
17 August 2019 $848 $1,430 $3,885
16 August 2019 $837 $1,428 $3,840
15 August 2019 $843 $1,409 $3,810


美元最新汇率

查看货币汇率历史记录

Afghan Afghani (AFN) 78.574498
Albanian Lek (ALL) 108.669786
Algerian dinar (DZD) 119.760069
Angola Kwanza (AOA) 362.002498
Argentine peso (ARS) 55.2906
Armenian dram (AMD) 475.989728
Australian Dollar (AUD) 1.481955
Azerbaijani manat (AZN) 1.704969
Bahraini Dinar (BHD) 0.377017
Bangladeshi Taka (BDT) 84.416056
Belarusian ruble (BYN) 2.05555
Belize dollar (BZD) 2.01555
Bolivian boliviano (BOB) 6.91535
Bosnia Convertible Mark (BAM) 1.76905
Botswana pula (BWP) 11.049011
Brazilian real (BRL) 4.115897
Brunei dollar (BND) 1.350495
Bulgarian Lev (BGN) 1.75705
Burmese Kyat (MMK) 1519.000363
Cambodian Riel (KHR) 4085.150338
Canadian dollar (CAD) 1.332725
Central African CFA franc (XAF) 593.390379
CFP franc (XPF) 107.879734
Chilean peso (CLP) 718.306691
Chinese Yuan (CNY) 7.095981
Colombian peso (COP) 3398.6
Congolese franc (CDF) 1664.999968
Costa Rican colón (CRC) 566.1701
Croatian Kuna (HRK) 6.632701
Czech Koruna (CZK) 23.225012
Danish Krone (DKK) 6.697815
Dominican Peso (DOP) 51.075035
Eastern Caribbean dollar (XCD) 2.70255
Egyptian pound (EGP) 16.575497
Eritrean nakfa (ERN) 14.999772
Euro (EUR) 0.89815
Georgian lari (GEL) 2.925021
Ghana Cedi (GHS) 5.444699
Guatemalan quetzal (GTQ) 7.679499
Haitian gourde (HTG) 95.346499
Honduran lempira (HNL) 24.516502
Hong Kong Dollar (HKD) 7.84405
Hungarian Forint (HUF) 295.843997
Icelandic Króna (ISK) 124.210032
Indian Rupee (INR) 71.77702
Indonesian Rupiah (IDR) 14277.25
Iranian Rial (IRR) 42105.000315
Iraqi dinar (IQD) 1193.35
Israeli new shekel (ILS) 3.51185
Jamaican dollar (JMD) 135.639605
Japanese Yen (JPY) 105.405497
Jordanien Dinar (JOD) 0.707497
Kazakhstani tenge (KZT) 386.12987
Kenyan shilling (KES) 103.260214
Kuwaiti Dinar (KWD) 0.304102
Laotian Kip (LAK) 8728.649882
Lebanese Pound (LBP) 1512.249796
Liberian dollar (LRD) 202.999827
Libyan dinar (LYD) 1.40945
Macedonian Denar (MKD) 55.169503
Malagasy ariary (MGA) 3728.302334
Malawian kwacha (MWK) 728.984975
Malaysian Ringgit (MYR) 4.191056
Mauritanian ouguiya (MRO) 357.000024
Mauritian rupee (MUR) 36.2025
Mexican peso (MXN) 19.87255
Moldovan Leu (MDL) 17.928501
Mongolian tögrög (MNT) 2669.650864
Moroccan Dirham (MAD) 9.570979
Mozambican metical (MZN) 60.904958
Namibian dollar (NAD) 15.249927
New Taiwan dollar (TWD) 31.443971
New Zealand Dollar (NZD) 1.56443
Nicaraguan córdoba (NIO) 33.522501
Nigerian Naira (NGN) 362.229797
Norwegian Krone (NOK) 8.97202
Oman Riyal (OMR) 0.38502
Pakistani Rupee (PKR) 156.59826
Papua New Guinean kina (PGK) 3.397799
Paraguayan guaraní (PYG) 6183.310995
Peruvian sol (PEN) 3.37415
Philippine Peso (PHP) 52.464009
Polish Złoty (PLN) 3.93495
Qatari Riyal (QAR) 3.641025
Romanian Leu (RON) 4.2385
Russian Ruble (RUB) 66.151698
Saudi Arabian Riyal (SAR) 3.75025
Serbian Dinar (RSD) 105.960196
Seychellois rupee (SCR) 13.745965
Singapore Dollar (SGD) 1.38748
South African Rand (ZAR) 15.295697
South Korean Won (KRW) 1217.330181
Sri Lankan Rupee (LKR) 180.050138
Sudanese pound (SDG) 45.108981
Surinamese dollar (SRD) 7.458019
Swedish Krone (SEK) 9.634797
Swiss Franc (CHF) 0.97587
Syrian Pound (SYP) 515.000075
Tala samoan (WST) 2.668077
Tanzanian shilling (TZS) 2299.000174
Thai Baht (THB) 30.619616
Titis (TTD) 6.77085
Tunisian dinar (TND) 2.861195
Turkish lira (TRY) 5.76913
Ukrainian Hryvnia (UAH) 25.110972
United Arab Emirate Dirham (AED) 3.672967
United Kingdom Pound (GBP) 0.81644
Uruguayan peso (UYU) 36.519606
Venezuelan bolívar (VEF) 9.987497
Viêt Nam Dong (VND) 23199
West African CFA Franc (XOF) 593.329756
Yemeni Rial (YER) 250.350187
Zambian kwacha (ZMW) 13.109779