金属价格

  • PT $ 809
  • PD $ 1,514
  • RH $ 3,215
货币: 1 USD = 6.879805 CNY

珍贵金属(价格为每盎司美元计价)

日期 Platinium Palladium Rhodium
25 June 2019 $814 $1,521 $3,215
24 June 2019 $811 $1,489 $3,280
23 June 2019 $807 $1,484 $3,280
22 June 2019 $807 $1,484 $3,280
21 June 2019 $808 $1,470 $3,320
20 June 2019 $812 $1,486 $3,390
19 June 2019 $802 $1,460 $3,430
18 June 2019 $792 $1,437 $3,500
17 June 2019 $801 $1,442 $3,500
16 June 2019 $802 $1,448 $3,500


美元最新汇率

查看货币汇率历史记录

Afghan Afghani (AFN) 80.698647
Albanian Lek (ALL) 107.039533
Algerian dinar (DZD) 118.755037
Angola Kwanza (AOA) 340.272003
Argentine peso (ARS) 42.186014
Armenian dram (AMD) 477.069952
Australian Dollar (AUD) 1.433903
Azerbaijani manat (AZN) 1.705013
Bahraini Dinar (BHD) 0.37695
Bangladeshi Taka (BDT) 84.533959
Belarusian ruble (BYN) 2.038406
Belize dollar (BZD) 2.016596
Bolivian boliviano (BOB) 6.91325
Bosnia Convertible Mark (BAM) 1.71865
Botswana pula (BWP) 10.666035
Brazilian real (BRL) 3.827203
Brunei dollar (BND) 1.350498
Bulgarian Lev (BGN) 1.71865
Burmese Kyat (MMK) 1514.749864
Cambodian Riel (KHR) 4071.849948
Canadian dollar (CAD) 1.31646
Central African CFA franc (XAF) 576.440259
CFP franc (XPF) 104.804511
Chilean peso (CLP) 677.494977
Chinese Yuan (CNY) 6.879805
Colombian peso (COP) 3190.3
Congolese franc (CDF) 1660.999931
Costa Rican colón (CRC) 584.995002
Croatian Kuna (HRK) 6.498401
Czech Koruna (CZK) 22.389105
Danish Krone (DKK) 6.558603
Dominican Peso (DOP) 50.255012
Eastern Caribbean dollar (XCD) 2.70255
Egyptian pound (EGP) 16.698585
Eritrean nakfa (ERN) 15.000166
Euro (EUR) 0.878603
Georgian lari (GEL) 2.78501
Ghana Cedi (GHS) 5.457497
Guatemalan quetzal (GTQ) 7.70855
Haitian gourde (HTG) 93.535979
Honduran lempira (HNL) 24.4925
Hong Kong Dollar (HKD) 7.810851
Hungarian Forint (HUF) 283.819978
Icelandic Króna (ISK) 124.301541
Indian Rupee (INR) 69.249682
Indonesian Rupiah (IDR) 14151
Iranian Rial (IRR) 42104.999824
Iraqi dinar (IQD) 1193.8
Israeli new shekel (ILS) 3.593498
Jamaican dollar (JMD) 129.659968
Japanese Yen (JPY) 106.938026
Jordanien Dinar (JOD) 0.709004
Kazakhstani tenge (KZT) 379.030056
Kenyan shilling (KES) 102.150071
Kuwaiti Dinar (KWD) 0.3032
Laotian Kip (LAK) 8723.999963
Lebanese Pound (LBP) 1512.850225
Liberian dollar (LRD) 195.049738
Libyan dinar (LYD) 1.38945
Macedonian Denar (MKD) 54.037499
Malagasy ariary (MGA) 3653.249778
Malawian kwacha (MWK) 759.995019
Malaysian Ringgit (MYR) 4.12855
Mauritanian ouguiya (MRO) 357.000395
Mauritian rupee (MUR) 35.345501
Mexican peso (MXN) 19.228903
Moldovan Leu (MDL) 18.182969
Mongolian tögrög (MNT) 2661.118422
Moroccan Dirham (MAD) 9.518896
Mozambican metical (MZN) 62.02027
Namibian dollar (NAD) 14.409247
New Taiwan dollar (TWD) 31.047972
New Zealand Dollar (NZD) 1.50265
Nicaraguan córdoba (NIO) 32.974966
Nigerian Naira (NGN) 360.6704
Norwegian Krone (NOK) 8.514605
Oman Riyal (OMR) 0.384958
Pakistani Rupee (PKR) 157.349778
Papua New Guinean kina (PGK) 3.387801
Paraguayan guaraní (PYG) 6205.849997
Peruvian sol (PEN) 3.29805
Philippine Peso (PHP) 51.390503
Polish Złoty (PLN) 3.73775
Qatari Riyal (QAR) 3.64125
Romanian Leu (RON) 4.145297
Russian Ruble (RUB) 62.8285
Saudi Arabian Riyal (SAR) 3.750802
Serbian Dinar (RSD) 103.5005
Seychellois rupee (SCR) 13.662502
Singapore Dollar (SGD) 1.352601
South African Rand (ZAR) 14.301895
South Korean Won (KRW) 1154.439853
Sri Lankan Rupee (LKR) 176.496863
Sudanese pound (SDG) 45.133979
Surinamese dollar (SRD) 7.457971
Swedish Krone (SEK) 9.260202
Swiss Franc (CHF) 0.972702
Syrian Pound (SYP) 515.000027
Tala samoan (WST) 2.626038
Tanzanian shilling (TZS) 2298.949788
Thai Baht (THB) 30.727501
Titis (TTD) 6.77675
Tunisian dinar (TND) 2.83835
Turkish lira (TRY) 5.770655
Ukrainian Hryvnia (UAH) 26.155973
United Arab Emirate Dirham (AED) 3.67325
United Kingdom Pound (GBP) 0.786301
Uruguayan peso (UYU) 35.220974
Venezuelan bolívar (VEF) 9.987499
Viêt Nam Dong (VND) 23307.6
West African CFA Franc (XOF) 576.439489
Yemeni Rial (YER) 250.350254
Zambian kwacha (ZMW) 12.981017

>>>>>>> v1.0.30