Metal prices

  • PT $ 792
  • PD $ 1,209
  • RH $ 2,600
Currency: 1 USD = 6.874404 CNY

贵金属(价格根据每盎司美元)

日期 Platinium Palladium Rhodium
9 December 2018 $792 $1,209 $2,600
8 December 2018 $792 $1,209 $2,600
7 December 2018 $792 $1,209 $2,600
6 December 2018 $800 $1,227 $2,600
5 December 2018 $801 $1,226 $2,600
4 December 2018 $805 $1,194 $2,600
3 December 2018 $804 $1,178 $2,600
2 December 2018 $797 $1,170 $2,600
1 December 2018 $797 $1,170 $2,600
30 November 2018 $819 $1,176 $2,590


美元最新汇率

观看货币汇率历史记录

Afghan Afghani (AFN) 75.815041
Albanian Lek (ALL) 108.503989
Algerian dinar (DZD) 118.750393
Angola Kwanza (AOA) 309.483041
Argentine peso (ARS) 37.405041
Armenian dram (AMD) 484.990403
Australian Dollar (AUD) 1.388704
Azerbaijani manat (AZN) 1.702504
Bahraini Dinar (BHD) 0.376995
Bangladeshi Taka (BDT) 83.734041
Belarusian ruble (BYN) 2.132104
Belize dollar (BZD) 2.01585
Bolivian boliviano (BOB) 6.91035
Bosnia Convertible Mark (BAM) 1.718704
Botswana pula (BWP) 10.648041
Brazilian real (BRL) 3.907304
Brunei dollar (BND) 1.57597
Bulgarian Lev (BGN) 1.71475
Burmese Kyat (MMK) 1560.35038
Cambodian Riel (KHR) 4030.000351
Canadian dollar (CAD) 1.33235
Central African CFA franc (XAF) 576.340365
CFP franc (XPF) 104.550364
Chilean peso (CLP) 674.803912
Chinese Yuan (CNY) 6.874404
Colombian peso (COP) 3147
Congolese franc (CDF) 1611.000362
Costa Rican colón (CRC) 598.545041
Croatian Kuna (HRK) 6.484404
Czech Koruna (CZK) 22.73104
Danish Krone (DKK) 6.560393
Dominican Peso (DOP) 50.31504
Eastern Caribbean dollar (XCD) 2.70255
Egyptian pound (EGP) 17.91704
Eritrean nakfa (ERN) 15.000358
Euro (EUR) 0.878545
Georgian lari (GEL) 2.657504
Ghana Cedi (GHS) 4.98504
Guatemalan quetzal (GTQ) 7.726504
Haitian gourde (HTG) 75.214504
Honduran lempira (HNL) 24.40504
Hong Kong Dollar (HKD) 7.81615
Hungarian Forint (HUF) 283.940388
Icelandic Króna (ISK) 121.750386
Indian Rupee (INR) 71.37504
Indonesian Rupiah (IDR) 14540.75
Iranian Rial (IRR) 42105.000352
Iraqi dinar (IQD) 1190
Israeli new shekel (ILS) 3.73254
Jamaican dollar (JMD) 127.040386
Japanese Yen (JPY) 112.73304
Jordanien Dinar (JOD) 0.709604
Kazakhstani tenge (KZT) 370.660383
Kenyan shilling (KES) 102.430385
Kuwaiti Dinar (KWD) 0.304075
Laotian Kip (LAK) 8545.000349
Lebanese Pound (LBP) 1508.000349
Liberian dollar (LRD) 158.050382
Libyan dinar (LYD) 1.395039
Macedonian Denar (MKD) 54.031039
Malagasy ariary (MGA) 3565.000347
Malawian kwacha (MWK) 720.000345
Malaysian Ringgit (MYR) 4.165504
Mauritanian ouguiya (MRO) 357.000346
Mauritian rupee (MUR) 34.399039
Mexican peso (MXN) 20.275504
Moldovan Leu (MDL) 17.226039
Mongolian tögrög (MNT) 2617.143876
Moroccan Dirham (MAD) 9.489804
Mozambican metical (MZN) 61.560377
Namibian dollar (NAD) 14.170377
New Taiwan dollar (TWD) 30.935038
New Zealand Dollar (NZD) 1.45435
Nicaraguan córdoba (NIO) 32.415039
Nigerian Naira (NGN) 364.000344
Norwegian Krone (NOK) 8.49531
Oman Riyal (OMR) 0.384945
Pakistani Rupee (PKR) 138.750375
Papua New Guinean kina (PGK) 3.360375
Paraguayan guaraní (PYG) 5909.703699
Peruvian sol (PEN) 3.367039
Philippine Peso (PHP) 52.795039
Polish Złoty (PLN) 3.768904
Qatari Riyal (QAR) 3.641038
Romanian Leu (RON) 4.078804
Russian Ruble (RUB) 66.419038
Saudi Arabian Riyal (SAR) 3.750804
Serbian Dinar (RSD) 103.830373
Seychellois rupee (SCR) 13.634504
Singapore Dollar (SGD) 1.370372
South African Rand (ZAR) 14.161504
South Korean Won (KRW) 1124.930384
Sri Lankan Rupee (LKR) 178.560382
Sudanese pound (SDG) 47.614504
Surinamese dollar (SRD) 7.458038
Swedish Krone (SEK) 9.046304
Swiss Franc (CHF) 0.990495
Syrian Pound (SYP) 515.000338
Tanzanian shilling (TZS) 2299.303635
Thai Baht (THB) 32.834038
Titis (TTD) 6.74045
Tunisian dinar (TND) 2.957504
Turkish lira (TRY) 5.303038
Ukrainian Hryvnia (UAH) 27.872038
United Arab Emirate Dirham (AED) 3.673042
United Kingdom Pound (GBP) 0.785485
Uruguayan peso (UYU) 32.070367
Venezuelan bolívar (VEF) 248567.750366
Viêt Nam Dong (VND) 23312.5
West African CFA Franc (XOF) 582.000332
Yemeni Rial (YER) 250.350364
Zambian kwacha (ZMW) 11.886037